S&P GSCI Copper Excess Return Level History

S&P GSCI Copper Excess Return (^SG3A)

1155.09 +11.91 (+1.04%) USD | Oct 05, 08:40

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	1141.44	1155.91	1140.60	1143.18
Oct 01, 2026	1155.19	1160.30	1139.60	1141.44
Sep 30, 2026	1157.19	1167.54	1154.35	1155.19
Sep 29, 2026	1155.02	1161.85	1151.58	1157.19
Sep 28, 2026	1173.86	1173.86	1151.67	1155.02
Sep 25, 2026	1174.31	1179.94	1170.11	1173.86
Sep 24, 2026	1173.01	1179.09	1165.82	1174.31
Sep 23, 2026	1183.66	1190.18	1169.39	1173.01
Sep 22, 2026	1175.10	1186.05	1175.10	1183.66
Sep 21, 2026	1163.31	1183.45	1163.31	1175.10
Sep 18, 2026	1159.74	1166.17	1155.46	1163.31
Sep 17, 2026	1137.48	1159.86	1128.81	1159.74
Sep 16, 2026	1125.42	1139.81	1124.82	1137.48
Sep 15, 2026	1119.01	1128.80	1113.13	1125.42
Sep 14, 2026	1140.40	1140.40	1117.85	1119.01
Sep 11, 2026	1139.87	1149.86	1133.31	1140.40
Sep 10, 2026	1185.84	1193.20	1139.85	1139.87
Sep 09, 2026	1180.50	1192.39	1171.31	1185.84
Sep 08, 2026	1157.00	1186.83	1157.00	1180.50
Sep 04, 2026	1148.36	1157.00	1144.06	1157.00
Sep 03, 2026	1139.42	1150.71	1138.66	1148.36
Sep 02, 2026	1144.92	1146.31	1130.48	1139.42
Sep 01, 2026	1146.66	1158.43	1138.24	1144.92
Aug 31, 2026	1146.66	1146.66	1146.66	1146.66
Aug 28, 2026	1145.16	1153.06	1139.74	1146.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median